UBS Knock-Out NFLX/ DE000UP6SRD3 /
| 10.01.2025 12:19:59 | Diff. -0,07 | Volumen | Geld12:29:40 | Brief12:29:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52,00EUR | -0,13% | - Umsatz: - |
51,98Geld Vol: 5.000 | 52,35Brief Vol: 5.000 | 52,15 | 52,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:19:59 | 52,00 | 0 |
| 10.01.2025 | 08:25:06 | 52,15 | 0 |
| 09.01.2025 | 13:15:51 | 52,07 | 0 |
| 09.01.2025 | 08:24:54 | 51,96 | 0 |
| 08.01.2025 | 20:57:34 | 51,72 | 0 |
| 08.01.2025 | 12:59:46 | 51,19 | 0 |
| 08.01.2025 | 08:25:07 | 50,99 | 0 |
| 07.01.2025 | 19:53:56 | 51,26 | 0 |
| 07.01.2025 | 12:50:28 | 51,05 | 0 |
| 07.01.2025 | 08:26:48 | 50,89 | 0 |
| 06.01.2025 | 20:50:59 | 51,57 | 0 |
| 06.01.2025 | 13:04:25 | 50,57 | 0 |
| 06.01.2025 | 08:29:59 | 50,85 | 0 |
Alle Kurse in EUR