UBS Knock-Out MUV2/ DE000UP650D4 /
| 1/24/2025 12:45:22 PM | Chg. +0.17 | Volume | Bid1:37:02 PM | Ask1:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.01EUR | +0.86% | - Turnover: - |
20.03Bid Size: 10,000 | 20.06Ask Size: 10,000 | 20.01 | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:45:22 PM | 20.01 | 0 |
| 1/24/2025 | 10:08:08 AM | 19.91 | 0 |
| 1/23/2025 | 3:52:31 PM | 19.84 | 0 |
| 1/23/2025 | 12:45:25 PM | 19.93 | 0 |
| 1/23/2025 | 10:07:34 AM | 19.92 | 0 |
| 1/22/2025 | 3:37:54 PM | 19.81 | 0 |
| 1/22/2025 | 12:45:11 PM | 19.79 | 0 |
| 1/22/2025 | 10:01:55 AM | 20.05 | 0 |
| 1/21/2025 | 5:44:55 PM | 21.82 | 0 |
| 1/21/2025 | 2:44:59 PM | 21.97 | 0 |
| 1/21/2025 | 12:44:41 PM | 21.93 | 0 |
| 1/21/2025 | 10:06:44 AM | 21.66 | 0 |
| 1/20/2025 | 3:59:54 PM | 21.56 | 0 |
All quotes in EUR