UBS Knock-Out MUV2/ DE000UP650D4 /
| 24/01/2025 12:45:22 | Chg. +0.17 | Volume | Bid13:52:05 | Ask13:52:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.01EUR | +0.86% | - Turnover: - |
19.99Bid Size: 10,000 | 20.02Ask Size: 10,000 | 20.01 | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:45:22 | 20.01 | 0 |
| 24/01/2025 | 10:08:08 | 19.91 | 0 |
| 23/01/2025 | 15:52:31 | 19.84 | 0 |
| 23/01/2025 | 12:45:25 | 19.93 | 0 |
| 23/01/2025 | 10:07:34 | 19.92 | 0 |
| 22/01/2025 | 15:37:54 | 19.81 | 0 |
| 22/01/2025 | 12:45:11 | 19.79 | 0 |
| 22/01/2025 | 10:01:55 | 20.05 | 0 |
| 21/01/2025 | 17:44:55 | 21.82 | 0 |
| 21/01/2025 | 14:44:59 | 21.97 | 0 |
| 21/01/2025 | 12:44:41 | 21.93 | 0 |
| 21/01/2025 | 10:06:44 | 21.66 | 0 |
| 20/01/2025 | 15:59:54 | 21.56 | 0 |
All quotes in EUR