UBS Knock-Out JNJ/ DE000UK8TP53 /
| 24/01/2025 19:32:06 | Chg. -0.020 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.070 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:06 | 3.990 | 0 |
| 24/01/2025 | 19:19:01 | 3.990 | 0 |
| 24/01/2025 | 18:29:47 | 3.980 | 0 |
| 24/01/2025 | 17:38:05 | 3.970 | 0 |
| 24/01/2025 | 16:57:43 | 3.990 | 0 |
| 24/01/2025 | 16:37:48 | 3.960 | 0 |
| 24/01/2025 | 15:48:18 | 3.960 | 0 |
| 24/01/2025 | 15:19:12 | 4.070 | 0 |
| 24/01/2025 | 14:22:22 | 4.020 | 0 |
| 24/01/2025 | 13:34:12 | 3.990 | 0 |
| 24/01/2025 | 12:44:22 | 3.980 | 0 |
| 24/01/2025 | 11:58:54 | 3.980 | 0 |
| 24/01/2025 | 11:13:10 | 3.960 | 0 |
All quotes in EUR