UBS Knock-Out JNJ/ DE000UK4XFQ0 /
| 24/01/2025 19:38:29 | Chg. -0.030 | Volume | Bid21:56:06 | Ask21:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.370 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:29 | 5.320 | 0 |
| 24/01/2025 | 19:15:02 | 5.300 | 0 |
| 24/01/2025 | 18:17:39 | 5.320 | 0 |
| 24/01/2025 | 17:28:29 | 5.360 | 0 |
| 24/01/2025 | 17:00:51 | 5.290 | 0 |
| 24/01/2025 | 16:35:52 | 5.320 | 0 |
| 24/01/2025 | 15:45:09 | 5.370 | 0 |
| 24/01/2025 | 15:23:32 | 5.240 | 0 |
| 24/01/2025 | 14:35:22 | 5.310 | 0 |
| 24/01/2025 | 13:45:52 | 5.310 | 0 |
| 24/01/2025 | 12:59:02 | 5.320 | 0 |
| 24/01/2025 | 12:13:02 | 5.320 | 0 |
| 24/01/2025 | 11:11:51 | 5.330 | 0 |
All quotes in EUR