UBS Knock-Out JNJ/ DE000UK4BL69 /
| 10/01/2025 15:46:59 | Var. +0.080 | Volume | Denaro16:02:53 | Lettera16:02:53 | Max | Min |
|---|---|---|---|---|---|---|
| 7.510EUR | +1.08% | 0 Fatturato: 0.000 |
7.510Quantità in denaro: 10,000 | 7.520Quantità in lettera: 10,000 | 7.530 | 7.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:59 | 7.510 | 0 |
| 10/01/2025 | 15:37:45 | 7.450 | 0 |
| 10/01/2025 | 14:42:15 | 7.530 | 0 |
| 10/01/2025 | 13:47:54 | 7.440 | 0 |
| 10/01/2025 | 13:09:28 | 7.440 | 0 |
| 10/01/2025 | 13:01:49 | 7.450 | 0 |
| 10/01/2025 | 12:06:34 | 7.450 | 0 |
| 10/01/2025 | 11:07:52 | 7.450 | 0 |
| 10/01/2025 | 10:15:06 | 7.450 | 0 |
| 10/01/2025 | 09:19:35 | 7.470 | 0 |
| 09/01/2025 | 14:47:33 | 7.430 | 0 |
| 09/01/2025 | 14:00:43 | 7.450 | 0 |
| 09/01/2025 | 13:01:46 | 7.460 | 0 |
Tutte le quotazioni in EUR