UBS Knock-Out INTU/ DE000UL9Z299 /
| 10/01/2025 14:57:24 | Var. -0.47 | Volume | Denaro20:55:34 | Lettera20:55:34 | Max | Min |
|---|---|---|---|---|---|---|
| 4.23EUR | -10.00% | - Fatturato: - |
4.92Quantità in denaro: 2,000 | 4.96Quantità in lettera: 2,000 | 4.65 | 4.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:57:24 | 4.23 | 0 |
| 10/01/2025 | 08:42:48 | 4.65 | 0 |
| 09/01/2025 | 13:53:11 | 4.70 | 0 |
| 09/01/2025 | 13:44:20 | 4.66 | 0 |
| 09/01/2025 | 08:42:18 | 4.59 | 0 |
| 08/01/2025 | 13:27:27 | 3.65 | 0 |
| 08/01/2025 | 08:43:11 | 3.85 | 0 |
| 07/01/2025 | 19:58:40 | 3.96 | 0 |
| 07/01/2025 | 13:17:14 | 4.70 | 0 |
| 07/01/2025 | 08:45:13 | 4.58 | 0 |
| 06/01/2025 | 20:57:17 | 4.76 | 0 |
| 06/01/2025 | 13:28:57 | 5.76 | 0 |
| 06/01/2025 | 08:48:03 | 5.44 | 0 |
Tutte le quotazioni in EUR