UBS Knock-Out INTU/ DE000UL6BPA3 /
| 10.01.2025 18:56:05 | Diff. +0.040 | Volumen | Geld18:56:05 | Brief18:56:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.620EUR | +0.26% | - Umsatz: - |
15.620Geld Vol: 2'000 | 15.660Brief Vol: 2'000 | 16.590 | 14.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:56:05 | 15.620 | - |
| 10.01.2025 | 18:55:40 | 15.590 | - |
| 10.01.2025 | 18:55:06 | 15.600 | - |
| 10.01.2025 | 18:54:47 | 15.590 | - |
| 10.01.2025 | 18:54:26 | 15.570 | - |
| 10.01.2025 | 18:53:00 | 15.560 | - |
| 10.01.2025 | 18:52:55 | 15.560 | - |
| 10.01.2025 | 18:52:21 | 15.610 | - |
| 10.01.2025 | 18:51:43 | 15.630 | - |
| 10.01.2025 | 18:51:28 | 15.620 | - |
| 10.01.2025 | 18:50:54 | 15.620 | - |
| 10.01.2025 | 18:50:30 | 15.610 | - |
| 10.01.2025 | 18:50:25 | 15.600 | - |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR