UBS Knock-Out INTU/ DE000UK10KW4 /
| 1/10/2025 4:04:20 PM | Chg. +0.280 | Volume | Bid4:04:20 PM | Ask4:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.920EUR | +1.14% | - Turnover: - |
24.920Bid Size: 2,000 | 24.960Ask Size: 2,000 | 25.180 | 24.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:20 PM | 24.920 | - |
| 1/10/2025 | 4:03:58 PM | 24.900 | - |
| 1/10/2025 | 4:03:23 PM | 24.880 | - |
| 1/10/2025 | 4:02:43 PM | 24.920 | - |
| 1/10/2025 | 4:02:10 PM | 24.920 | - |
| 1/10/2025 | 4:01:50 PM | 24.900 | - |
| 1/10/2025 | 4:01:29 PM | 25.000 | - |
| 1/10/2025 | 4:01:01 PM | 25.020 | - |
| 1/10/2025 | 4:00:32 PM | 25.050 | - |
| 1/10/2025 | 4:00:12 PM | 25.170 | - |
| 1/10/2025 | 3:59:41 PM | 25.070 | - |
| 1/10/2025 | 3:59:35 PM | 25.110 | - |
| 1/10/2025 | 3:59:21 PM | 25.020 | - |
All quotes in EUR