UBS Knock-Out INTU/ DE000UH8LAH1 /
| 10/01/2025 18:35:30 | Chg. -0.170 | Volume | Bid18:35:30 | Ask18:35:30 | High | Low |
|---|---|---|---|---|---|---|
| 33.010EUR | -0.51% | - Turnover: - |
33.010Bid Size: 2,000 | 33.060Ask Size: 2,000 | 34.290 | 32.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:35:30 | 33.010 | - |
| 10/01/2025 | 18:35:09 | 33.000 | - |
| 10/01/2025 | 18:34:42 | 32.970 | - |
| 10/01/2025 | 18:34:03 | 32.950 | - |
| 10/01/2025 | 18:32:25 | 32.960 | - |
| 10/01/2025 | 18:31:48 | 32.960 | - |
| 10/01/2025 | 18:31:41 | 32.970 | - |
| 10/01/2025 | 18:31:12 | 32.970 | - |
| 10/01/2025 | 18:30:56 | 32.980 | - |
| 10/01/2025 | 18:30:49 | 32.990 | - |
| 10/01/2025 | 18:30:39 | 32.980 | - |
| 10/01/2025 | 18:30:29 | 32.990 | - |
| 10/01/2025 | 18:29:38 | 33.000 | - |
All quotes in EUR