UBS Knock-Out HNR1/ DE000UP6Z7R4 /
| 24/01/2025 10:08:40 | Chg. +0.19 | Volume | Bid12:05:05 | Ask12:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.60EUR | +2.02% | - Turnover: - |
9.70Bid Size: 10,000 | 9.71Ask Size: 10,000 | 9.60 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:08:40 | 9.60 | 0 |
| 23/01/2025 | 18:22:10 | 9.41 | 0 |
| 23/01/2025 | 15:10:00 | 9.58 | 0 |
| 23/01/2025 | 12:22:08 | 9.61 | 0 |
| 23/01/2025 | 10:08:06 | 9.67 | 0 |
| 22/01/2025 | 18:16:10 | 9.58 | 0 |
| 22/01/2025 | 14:29:06 | 9.27 | 0 |
| 22/01/2025 | 12:19:40 | 9.54 | 0 |
| 22/01/2025 | 10:02:31 | 9.64 | 0 |
| 21/01/2025 | 17:23:46 | 10.24 | 0 |
| 21/01/2025 | 14:22:08 | 10.20 | 0 |
| 21/01/2025 | 12:18:24 | 10.19 | 0 |
| 21/01/2025 | 10:07:13 | 10.14 | 0 |
All quotes in EUR