UBS Knock-Out ADP/ DE000UP131R5 /
| 10/01/2025 15:43:49 | Var. +0.19 | Volume | Denaro16:18:16 | Lettera16:18:16 | Max | Min |
|---|---|---|---|---|---|---|
| 25.91EUR | +0.74% | - Fatturato: - |
25.71Quantità in denaro: 2,500 | 25.76Quantità in lettera: 2,500 | 25.91 | 25.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:43:49 | 25.91 | 0 |
| 10/01/2025 | 08:48:38 | 25.83 | 0 |
| 09/01/2025 | 13:53:19 | 25.72 | 0 |
| 09/01/2025 | 08:47:57 | 25.78 | 0 |
| 08/01/2025 | 21:49:20 | 25.83 | 0 |
| 08/01/2025 | 15:42:49 | 25.79 | 0 |
| 08/01/2025 | 08:49:03 | 25.42 | 0 |
| 07/01/2025 | 20:52:20 | 25.46 | 0 |
| 07/01/2025 | 13:23:13 | 24.93 | 0 |
| 07/01/2025 | 08:52:13 | 25.07 | 0 |
| 06/01/2025 | 21:39:32 | 25.21 | 0 |
| 06/01/2025 | 13:50:16 | 25.65 | 0 |
| 06/01/2025 | 13:41:46 | 25.64 | 0 |
Tutte le quotazioni in EUR