UBS Knock-Out ADP/ DE000UM8KEH8 /
| 10/01/2025 16:46:41 | Var. -0.150 | Volume | Denaro17:14:40 | Lettera17:14:40 | Max | Min |
|---|---|---|---|---|---|---|
| 10.570EUR | -1.40% | 0 Fatturato: 0.000 |
10.630Quantità in denaro: 2,500 | 10.680Quantità in lettera: 2,500 | 10.770 | 10.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:41 | 10.570 | 0 |
| 10/01/2025 | 09:32:14 | 10.770 | 0 |
| 09/01/2025 | 15:27:33 | 10.720 | 0 |
| 09/01/2025 | 14:37:53 | 10.710 | 0 |
| 09/01/2025 | 13:38:43 | 10.740 | 0 |
| 09/01/2025 | 12:45:59 | 10.740 | 0 |
| 09/01/2025 | 11:58:32 | 10.690 | 0 |
| 09/01/2025 | 11:08:18 | 10.710 | 0 |
| 09/01/2025 | 10:21:47 | 10.670 | 0 |
| 09/01/2025 | 10:09:30 | 10.680 | 0 |
| 09/01/2025 | 09:27:09 | 10.770 | 0 |
| 08/01/2025 | 19:37:37 | 10.800 | 0 |
| 08/01/2025 | 18:27:51 | 10.810 | 0 |
Tutte le quotazioni in EUR