UBS Knock-Out ADP/ DE000UM8KEH8 /
| 10/01/2025 17:47:51 | Chg. -0.120 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -1.12% | 0 Turnover: 0.000 |
10.600Bid Size: 2,500 | 10.640Ask Size: 2,500 | 10.770 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:47:51 | 10.600 | 0 |
| 10/01/2025 | 16:46:41 | 10.570 | 0 |
| 10/01/2025 | 09:32:14 | 10.770 | 0 |
| 09/01/2025 | 15:27:33 | 10.720 | 0 |
| 09/01/2025 | 14:37:53 | 10.710 | 0 |
| 09/01/2025 | 13:38:43 | 10.740 | 0 |
| 09/01/2025 | 12:45:59 | 10.740 | 0 |
| 09/01/2025 | 11:58:32 | 10.690 | 0 |
| 09/01/2025 | 11:08:18 | 10.710 | 0 |
| 09/01/2025 | 10:21:47 | 10.670 | 0 |
| 09/01/2025 | 10:09:30 | 10.680 | 0 |
| 09/01/2025 | 09:27:09 | 10.770 | 0 |
| 08/01/2025 | 19:37:37 | 10.800 | 0 |
All quotes in EUR