UBS Knock-Out ADBE/ DE000UP05K18 /
| 1/10/2025 4:29:48 PM | Chg. +0.140 | Volume | Bid4:29:48 PM | Ask4:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +3.37% | - Turnover: - |
4.290Bid Size: 50,000 | 4.320Ask Size: 50,000 | 4.320 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:29:48 PM | 4.290 | - |
| 1/10/2025 | 4:29:43 PM | 4.290 | - |
| 1/10/2025 | 4:29:11 PM | 4.280 | - |
| 1/10/2025 | 4:28:45 PM | 4.290 | - |
| 1/10/2025 | 4:28:19 PM | 4.300 | - |
| 1/10/2025 | 4:28:05 PM | 4.300 | - |
| 1/10/2025 | 4:26:58 PM | 4.290 | - |
| 1/10/2025 | 4:24:54 PM | 4.290 | - |
| 1/10/2025 | 4:23:54 PM | 4.300 | - |
| 1/10/2025 | 4:23:15 PM | 4.300 | - |
| 1/10/2025 | 4:22:38 PM | 4.300 | - |
| 1/10/2025 | 4:20:20 PM | 4.290 | - |
| 1/10/2025 | 4:19:34 PM | 4.300 | - |
All quotes in EUR