UBS Knock-Out AAPL/ DE000UP9NTT0 /
| 10/01/2025 14:47:24 | Chg. +0.23 | Volume | Bid19:32:08 | Ask19:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 17.18EUR | +1.36% | - Turnover: - |
17.59Bid Size: 25,000 | 17.60Ask Size: 25,000 | 17.18 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:47:24 | 17.18 | 0 |
| 10/01/2025 | 08:40:01 | 16.99 | 0 |
| 09/01/2025 | 13:47:29 | 16.95 | 0 |
| 09/01/2025 | 13:35:27 | 16.95 | 0 |
| 09/01/2025 | 08:39:24 | 17.04 | 0 |
| 08/01/2025 | 21:44:26 | 16.98 | 0 |
| 08/01/2025 | 13:21:44 | 17.12 | 0 |
| 08/01/2025 | 08:40:32 | 16.91 | 0 |
| 07/01/2025 | 19:58:08 | 16.91 | 0 |
| 07/01/2025 | 13:11:40 | 16.79 | 0 |
| 07/01/2025 | 08:42:08 | 16.59 | 0 |
| 06/01/2025 | 20:54:59 | 16.59 | 0 |
| 06/01/2025 | 13:23:09 | 16.57 | 0 |
All quotes in EUR