UBS Knock-Out AAPL/ DE000UP7MBS6 /
| 1/24/2025 9:43:23 PM | Chg. -0.08 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.61 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:23 PM | 14.61 | 0 |
| 1/24/2025 | 2:49:34 PM | 14.32 | 0 |
| 1/24/2025 | 9:16:43 AM | 14.50 | 0 |
| 1/23/2025 | 9:48:34 PM | 14.69 | 0 |
| 1/23/2025 | 2:49:34 PM | 14.53 | 0 |
| 1/23/2025 | 9:17:42 AM | 14.68 | 0 |
| 1/22/2025 | 9:45:06 PM | 14.62 | 0 |
| 1/22/2025 | 1:53:59 PM | 14.71 | 0 |
| 1/22/2025 | 9:14:25 AM | 14.75 | 0 |
| 1/21/2025 | 9:44:38 PM | 14.79 | 0 |
| 1/21/2025 | 1:54:50 PM | 14.49 | 0 |
| 1/21/2025 | 1:50:32 PM | 14.49 | 0 |
| 1/21/2025 | 9:16:45 AM | 14.38 | 0 |
All quotes in EUR