UBS Knock-Out AAPL/ DE000UP7MBS6 /
| 10.01.2025 17:56:56 | Diff. +0,79 | Volumen | Geld20:47:45 | Brief20:47:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,77EUR | +6,09% | - Umsatz: - |
13,62Geld Vol: 50.000 | 13,63Brief Vol: 50.000 | 13,77 | 12,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:56:56 | 13,77 | 0 |
| 10.01.2025 | 09:17:05 | 12,94 | 0 |
| 09.01.2025 | 09:18:23 | 12,98 | 0 |
| 08.01.2025 | 21:49:36 | 12,95 | 0 |
| 08.01.2025 | 15:47:11 | 13,11 | 0 |
| 08.01.2025 | 09:20:15 | 12,87 | 0 |
| 07.01.2025 | 21:38:54 | 12,96 | 0 |
| 07.01.2025 | 14:47:35 | 12,77 | 0 |
| 07.01.2025 | 09:18:15 | 12,59 | 0 |
| 06.01.2025 | 21:44:26 | 12,61 | 0 |
| 06.01.2025 | 15:51:18 | 12,64 | 0 |
| 06.01.2025 | 09:26:42 | 12,74 | 0 |
Alle Kurse in EUR