UBS Knock-Out AAPL/ DE000UP7MD39 /
| 1/10/2025 7:28:13 PM | Chg. +0.650 | Volume | Bid8:00:45 PM | Ask8:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | +5.17% | 0 Turnover: 0.000 |
13.210Bid Size: 50,000 | 13.220Ask Size: 50,000 | 13.570 | 12.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:13 PM | 13.220 | 0 |
| 1/10/2025 | 7:09:22 PM | 13.290 | 0 |
| 1/10/2025 | 6:21:24 PM | 13.390 | 0 |
| 1/10/2025 | 5:29:30 PM | 13.570 | 0 |
| 1/10/2025 | 4:31:45 PM | 13.190 | 0 |
| 1/10/2025 | 2:34:54 PM | 12.870 | 0 |
| 1/10/2025 | 1:45:24 PM | 12.630 | 0 |
| 1/10/2025 | 1:10:41 PM | 12.630 | 0 |
| 1/10/2025 | 12:54:04 PM | 12.620 | 0 |
| 1/10/2025 | 11:56:45 AM | 12.610 | 0 |
| 1/10/2025 | 11:05:12 AM | 12.610 | 0 |
| 1/10/2025 | 10:17:19 AM | 12.600 | 0 |
| 1/10/2025 | 9:21:16 AM | 12.620 | 0 |
All quotes in EUR