UBS Index/Partizip. Zert SMI/ CH0020054844 /
| 23/01/2025 19:49:59 | Chg. +0.400 | Volume | Bid19:49:59 | Ask19:49:59 | High | Low |
|---|---|---|---|---|---|---|
| 129.170EUR | +0.31% | - Turnover: - |
129.170Bid Size: 100 | 129.690Ask Size: 100 | 129.270 | 128.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:49:59 | 129.170 | - |
| 23/01/2025 | 19:49:44 | 129.180 | - |
| 23/01/2025 | 19:49:14 | 129.160 | - |
| 23/01/2025 | 19:48:44 | 129.190 | - |
| 23/01/2025 | 19:48:14 | 129.180 | - |
| 23/01/2025 | 19:46:44 | 129.170 | - |
| 23/01/2025 | 19:45:43 | 129.160 | - |
| 23/01/2025 | 19:45:13 | 129.170 | - |
| 23/01/2025 | 19:44:58 | 129.190 | - |
| 23/01/2025 | 19:44:43 | 129.200 | - |
| 23/01/2025 | 19:43:43 | 129.180 | - |
| 23/01/2025 | 19:43:13 | 129.200 | - |
| 23/01/2025 | 19:41:43 | 129.180 | - |
All quotes in EUR