UBS Discount Zert ARRD 26.09.2025/ DE000UM9X3N8 /
| 1/24/2025 7:35:12 PM | Chg. +0.300 | Volume | Bid7:58:22 PM | Ask7:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | +1.43% | 0 Turnover: 0.000 |
21.240Bid Size: 1,500 | 21.370Ask Size: 1,500 | 21.290 | 21.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:12 PM | 21.240 | 0 |
| 1/24/2025 | 6:35:18 PM | 21.260 | 0 |
| 1/24/2025 | 5:35:15 PM | 21.230 | 0 |
| 1/24/2025 | 5:04:41 PM | 21.250 | 0 |
| 1/24/2025 | 4:36:27 PM | 21.270 | 0 |
| 1/24/2025 | 3:59:16 PM | 21.250 | 0 |
| 1/24/2025 | 2:54:42 PM | 21.280 | 0 |
| 1/24/2025 | 1:53:51 PM | 21.240 | 0 |
| 1/24/2025 | 12:54:54 PM | 21.240 | 0 |
| 1/24/2025 | 11:59:34 AM | 21.250 | 0 |
| 1/24/2025 | 11:08:11 AM | 21.290 | 0 |
| 1/24/2025 | 10:17:30 AM | 21.270 | 0 |
| 1/24/2025 | 9:20:45 AM | 21.180 | 0 |
All quotes in EUR