UBS Call 81 AZN 21.03.2025/ DE000UM5NMD0 /
| 1/10/2025 12:01:02 PM | Chg. +0.007 | Volume | Bid12:06:23 PM | Ask12:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +10.14% | 0 Turnover: 0.000 |
0.076Bid Size: 7,500 | 0.094Ask Size: 7,500 | 0.077 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:01:02 PM | 0.076 | 0 |
| 1/10/2025 | 11:10:10 AM | 0.076 | 0 |
| 1/10/2025 | 10:20:23 AM | 0.077 | 0 |
| 1/10/2025 | 9:30:11 AM | 0.071 | 0 |
| 1/9/2025 | 2:55:55 PM | 0.069 | 0 |
| 1/9/2025 | 1:57:35 PM | 0.066 | 0 |
| 1/9/2025 | 1:11:05 PM | 0.068 | 0 |
| 1/9/2025 | 12:13:17 PM | 0.066 | 0 |
| 1/9/2025 | 11:21:28 AM | 0.066 | 0 |
| 1/9/2025 | 10:19:39 AM | 0.071 | 0 |
| 1/9/2025 | 10:07:39 AM | 0.071 | 0 |
| 1/9/2025 | 9:26:03 AM | 0.064 | 0 |
| 1/8/2025 | 7:27:57 PM | 0.075 | 0 |
All quotes in EUR