UBS Call 80 AZN 21.03.2025/ DE000UM5Q4J7 /
| 10/01/2025 11:55:44 | Chg. +0.009 | Volume | Bid12:06:58 | Ask12:06:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +12.33% | 0 Turnover: 0.000 |
0.081Bid Size: 7,500 | 0.099Ask Size: 7,500 | 0.083 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:55:44 | 0.082 | 0 |
| 10/01/2025 | 11:00:30 | 0.082 | 0 |
| 10/01/2025 | 10:13:46 | 0.083 | 0 |
| 10/01/2025 | 09:32:46 | 0.080 | 0 |
| 09/01/2025 | 14:46:04 | 0.073 | 0 |
| 09/01/2025 | 13:59:34 | 0.070 | 0 |
| 09/01/2025 | 13:13:34 | 0.073 | 0 |
| 09/01/2025 | 12:14:17 | 0.070 | 0 |
| 09/01/2025 | 11:26:59 | 0.070 | 0 |
| 09/01/2025 | 10:25:48 | 0.071 | 0 |
| 09/01/2025 | 10:16:10 | 0.075 | 0 |
| 09/01/2025 | 09:25:41 | 0.068 | 0 |
| 08/01/2025 | 19:35:20 | 0.079 | 0 |
All quotes in EUR