UBS Call 79 AZN 20.06.2025/ DE000UM5R7M3 /
| 1/10/2025 4:46:08 PM | Chg. +0.016 | Volume | Bid4:53:11 PM | Ask4:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.192EUR | +9.09% | 0 Turnover: 0.000 |
0.191Bid Size: 20,000 | 0.201Ask Size: 20,000 | 0.192 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:08 PM | 0.192 | 0 |
| 1/10/2025 | 2:40:57 PM | 0.173 | 0 |
| 1/10/2025 | 1:55:47 PM | 0.184 | 0 |
| 1/10/2025 | 1:08:52 PM | 0.184 | 0 |
| 1/10/2025 | 1:05:31 PM | 0.186 | 0 |
| 1/10/2025 | 12:07:10 PM | 0.189 | 0 |
| 1/10/2025 | 11:08:11 AM | 0.190 | 0 |
| 1/10/2025 | 10:21:58 AM | 0.191 | 0 |
| 1/10/2025 | 9:33:54 AM | 0.192 | 0 |
| 1/9/2025 | 2:57:43 PM | 0.176 | 0 |
| 1/9/2025 | 2:02:23 PM | 0.166 | 0 |
| 1/9/2025 | 1:01:36 PM | 0.166 | 0 |
| 1/9/2025 | 12:03:41 PM | 0.166 | 0 |
All quotes in EUR