UBS Call 79 AZN 20.06.2025/ DE000UM5R7M3 /
| 10/01/2025 14:40:57 | Chg. -0.003 | Volume | Bid15:52:28 | Ask15:52:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.173EUR | -1.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.192 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:40:57 | 0.173 | 0 |
| 10/01/2025 | 13:55:47 | 0.184 | 0 |
| 10/01/2025 | 13:08:52 | 0.184 | 0 |
| 10/01/2025 | 13:05:31 | 0.186 | 0 |
| 10/01/2025 | 12:07:10 | 0.189 | 0 |
| 10/01/2025 | 11:08:11 | 0.190 | 0 |
| 10/01/2025 | 10:21:58 | 0.191 | 0 |
| 10/01/2025 | 09:33:54 | 0.192 | 0 |
| 09/01/2025 | 14:57:43 | 0.176 | 0 |
| 09/01/2025 | 14:02:23 | 0.166 | 0 |
| 09/01/2025 | 13:01:36 | 0.166 | 0 |
| 09/01/2025 | 12:03:41 | 0.166 | 0 |
| 09/01/2025 | 11:08:09 | 0.166 | 0 |
All quotes in EUR