UBS Call 70 AZN 20.06.2025/ DE000UM54QX3 /
| 10/01/2025 15:47:18 | Chg. +0.020 | Volume | Bid15:52:41 | Ask15:52:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +4.88% | 0 Turnover: 0.000 |
0.420Bid Size: 20,000 | 0.430Ask Size: 20,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:47:18 | 0.430 | 0 |
| 10/01/2025 | 15:36:26 | 0.420 | 0 |
| 10/01/2025 | 14:35:37 | 0.390 | 0 |
| 10/01/2025 | 13:45:07 | 0.420 | 0 |
| 10/01/2025 | 13:14:15 | 0.420 | 0 |
| 10/01/2025 | 12:56:01 | 0.420 | 0 |
| 10/01/2025 | 12:04:20 | 0.430 | 0 |
| 10/01/2025 | 11:04:34 | 0.430 | 0 |
| 10/01/2025 | 10:14:12 | 0.440 | 0 |
| 10/01/2025 | 09:31:26 | 0.440 | 0 |
| 09/01/2025 | 15:25:04 | 0.410 | 0 |
| 09/01/2025 | 14:24:53 | 0.390 | 0 |
| 09/01/2025 | 13:32:33 | 0.390 | 0 |
All quotes in EUR