UBS Call 68 AZN 21.03.2025/ DE000UP5BKT2 /
| 1/10/2025 2:53:15 PM | Chg. -0.010 | Volume | Bid3:39:11 PM | Ask3:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 20,000 | 0.320Ask Size: 20,000 | 0.340 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:53:15 PM | 0.290 | 0 |
| 1/10/2025 | 1:53:04 PM | 0.310 | 0 |
| 1/10/2025 | 1:05:10 PM | 0.320 | 0 |
| 1/10/2025 | 12:56:48 PM | 0.320 | 0 |
| 1/10/2025 | 12:12:38 PM | 0.320 | 0 |
| 1/10/2025 | 11:16:59 AM | 0.330 | 0 |
| 1/10/2025 | 10:18:25 AM | 0.330 | 0 |
| 1/10/2025 | 9:33:55 AM | 0.340 | 0 |
| 1/9/2025 | 2:54:51 PM | 0.300 | 0 |
| 1/9/2025 | 2:02:01 PM | 0.280 | 0 |
| 1/9/2025 | 1:00:32 PM | 0.280 | 0 |
| 1/9/2025 | 12:01:14 PM | 0.280 | 0 |
| 1/9/2025 | 11:15:04 AM | 0.280 | 0 |
All quotes in EUR