UBS Call 66 AZN 17.01.2025/ DE000UP1DY49 /
| 10/01/2025 18:19:00 | Var. -0.001 | Volume | Denaro19:00:01 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.223EUR | -0.45% | 0 Fatturato: 0.000 |
0.234Quantità in denaro: 20,000 | -Quantità in lettera: - | 0.270 | 0.207 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:00 | 0.223 | 0 |
| 10/01/2025 | 17:31:53 | 0.232 | 0 |
| 10/01/2025 | 15:39:35 | 0.238 | 0 |
| 10/01/2025 | 14:43:45 | 0.207 | 0 |
| 10/01/2025 | 13:57:34 | 0.240 | 0 |
| 10/01/2025 | 13:03:53 | 0.243 | 0 |
| 10/01/2025 | 12:57:32 | 0.242 | 0 |
| 10/01/2025 | 12:11:24 | 0.250 | 0 |
| 10/01/2025 | 11:11:42 | 0.260 | 0 |
| 10/01/2025 | 10:19:03 | 0.270 | 0 |
| 10/01/2025 | 09:26:00 | 0.243 | 0 |
| 09/01/2025 | 14:43:03 | 0.224 | 0 |
| 09/01/2025 | 13:46:23 | 0.192 | 0 |
Tutte le quotazioni in EUR