UBS Call 66 AZN 17.01.2025/ DE000UP1DY49 /
| 1/10/2025 6:19:00 PM | Chg. -0.001 | Volume | Bid6:37:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.223EUR | -0.45% | 0 Turnover: 0.000 |
0.236Bid Size: 20,000 | -Ask Size: - | 0.270 | 0.207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:00 PM | 0.223 | 0 |
| 1/10/2025 | 5:31:53 PM | 0.232 | 0 |
| 1/10/2025 | 3:39:35 PM | 0.238 | 0 |
| 1/10/2025 | 2:43:45 PM | 0.207 | 0 |
| 1/10/2025 | 1:57:34 PM | 0.240 | 0 |
| 1/10/2025 | 1:03:53 PM | 0.243 | 0 |
| 1/10/2025 | 12:57:32 PM | 0.242 | 0 |
| 1/10/2025 | 12:11:24 PM | 0.250 | 0 |
| 1/10/2025 | 11:11:42 AM | 0.260 | 0 |
| 1/10/2025 | 10:19:03 AM | 0.270 | 0 |
| 1/10/2025 | 9:26:00 AM | 0.243 | 0 |
| 1/9/2025 | 2:43:03 PM | 0.224 | 0 |
| 1/9/2025 | 1:46:23 PM | 0.192 | 0 |
All quotes in EUR