UBS Call 430 M4I 21.03.2025/ DE000UM6CEV0 /
| 1/24/2025 12:05:55 PM | Chg. -0.090 | Volume | Bid12:09:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.220EUR | -0.87% | 0 Turnover: 0.000 |
10.220Bid Size: 1,000 | -Ask Size: - | 10.230 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:05:55 PM | 10.220 | 0 |
| 1/24/2025 | 11:04:19 AM | 10.230 | 0 |
| 1/24/2025 | 10:15:06 AM | 10.230 | 0 |
| 1/24/2025 | 9:35:28 AM | 10.200 | 0 |
| 1/24/2025 | 9:03:16 AM | 10.210 | 0 |
| 1/23/2025 | 7:34:31 PM | 10.310 | 0 |
| 1/23/2025 | 7:11:47 PM | 10.300 | 0 |
| 1/23/2025 | 6:22:50 PM | 10.270 | 0 |
| 1/23/2025 | 5:31:57 PM | 10.110 | 0 |
| 1/23/2025 | 4:36:36 PM | 10.030 | 0 |
| 1/23/2025 | 3:48:23 PM | 10.280 | 0 |
| 1/23/2025 | 2:50:23 PM | 9.700 | 0 |
| 1/23/2025 | 1:54:53 PM | 9.890 | 0 |
All quotes in EUR