UBS Call 39.5 NVDA 20.06.2025/ CH1302926618 /
| 10.01.2025 09:28:17 | Zm. +0,070 | Wolumen | Bid09:39:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,230EUR | +0,07% | 0 Obrót: 0.000 |
98,370Wolumen Bid: 2 000 | -Wolumen Ask: - | 98,230 | 98,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:28:17 | 98,230 | 0 |
| 09.01.2025 | 14:38:53 | 98,160 | 0 |
| 09.01.2025 | 13:48:23 | 98,060 | 0 |
| 09.01.2025 | 12:56:29 | 98,550 | 0 |
| 09.01.2025 | 12:02:22 | 98,590 | 0 |
| 09.01.2025 | 11:03:28 | 98,300 | 0 |
| 09.01.2025 | 10:27:39 | 97,370 | 0 |
| 09.01.2025 | 10:16:35 | 97,540 | 0 |
| 08.01.2025 | 15:46:22 | 101,260 | 0 |
| 08.01.2025 | 15:16:07 | 100,390 | 0 |
| 08.01.2025 | 14:30:47 | 100,720 | 0 |
| 08.01.2025 | 13:29:37 | 99,370 | 0 |
| 08.01.2025 | 12:42:04 | 99,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR