UBS Call 39.5 NVDA 20.06.2025/ CH1302926618 /
| 1/24/2025 7:33:09 PM | Chg. -3.520 | Volume | Bid9:56:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -3.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.800 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:09 PM | 99.710 | 0 |
| 1/24/2025 | 7:20:06 PM | 99.710 | 0 |
| 1/24/2025 | 6:33:49 PM | 100.640 | 0 |
| 1/24/2025 | 5:33:55 PM | 101.320 | 0 |
| 1/24/2025 | 5:10:52 PM | 101.580 | 0 |
| 1/24/2025 | 4:45:40 PM | 101.840 | 0 |
| 1/24/2025 | 3:49:16 PM | 103.800 | 0 |
| 1/24/2025 | 2:47:32 PM | 102.840 | 0 |
| 1/24/2025 | 2:01:21 PM | 103.300 | 0 |
| 1/24/2025 | 1:06:01 PM | 102.890 | 0 |
| 1/24/2025 | 12:08:04 PM | 103.370 | 0 |
| 1/24/2025 | 11:22:04 AM | 103.610 | 0 |
| 1/24/2025 | 10:23:21 AM | 103.540 | 0 |
All quotes in EUR