UBS Call 39.5 NVDA 20.06.2025/ CH1302926618 /
| 24/01/2025 19:33:09 | Chg. -3.520 | Volume | Bid21:56:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -3.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.800 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:33:09 | 99.710 | 0 |
| 24/01/2025 | 19:20:06 | 99.710 | 0 |
| 24/01/2025 | 18:33:49 | 100.640 | 0 |
| 24/01/2025 | 17:33:55 | 101.320 | 0 |
| 24/01/2025 | 17:10:52 | 101.580 | 0 |
| 24/01/2025 | 16:45:40 | 101.840 | 0 |
| 24/01/2025 | 15:49:16 | 103.800 | 0 |
| 24/01/2025 | 14:47:32 | 102.840 | 0 |
| 24/01/2025 | 14:01:21 | 103.300 | 0 |
| 24/01/2025 | 13:06:01 | 102.890 | 0 |
| 24/01/2025 | 12:08:04 | 103.370 | 0 |
| 24/01/2025 | 11:22:04 | 103.610 | 0 |
| 24/01/2025 | 10:23:21 | 103.540 | 0 |
All quotes in EUR