UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 1/24/2025 9:56:49 PM | Chg. -0.290 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | -2.71% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 10.750 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:49 PM | 10.420 | - |
| 1/24/2025 | 9:56:39 PM | 10.430 | - |
| 1/24/2025 | 9:56:23 PM | 10.430 | - |
| 1/24/2025 | 9:56:10 PM | 10.420 | - |
| 1/24/2025 | 9:55:45 PM | 10.410 | - |
| 1/24/2025 | 9:55:30 PM | 10.400 | - |
| 1/24/2025 | 9:55:19 PM | 10.390 | - |
| 1/24/2025 | 9:55:04 PM | 10.410 | - |
| 1/24/2025 | 9:54:53 PM | 10.410 | - |
| 1/24/2025 | 9:54:13 PM | 10.400 | - |
| 1/24/2025 | 9:54:08 PM | 10.390 | - |
| 1/24/2025 | 9:53:50 PM | 10.390 | - |
| 1/24/2025 | 9:53:31 PM | 10.400 | - |
All quotes in EUR