UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 1/24/2025 7:28:13 PM | Chg. +0.010 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.710 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:13 PM | 10.420 | 0 |
| 1/24/2025 | 7:05:18 PM | 10.450 | 0 |
| 1/24/2025 | 6:12:44 PM | 10.510 | 0 |
| 1/24/2025 | 5:26:14 PM | 10.610 | 0 |
| 1/24/2025 | 5:11:14 PM | 10.540 | 0 |
| 1/24/2025 | 4:40:39 PM | 10.460 | 0 |
| 1/24/2025 | 3:54:17 PM | 10.540 | 0 |
| 1/24/2025 | 3:26:12 PM | 10.610 | 0 |
| 1/24/2025 | 2:36:52 PM | 10.620 | 0 |
| 1/24/2025 | 1:39:52 PM | 10.710 | 0 |
| 1/24/2025 | 12:48:44 PM | 10.560 | 0 |
| 1/24/2025 | 11:56:54 AM | 10.640 | 0 |
| 1/24/2025 | 10:58:51 AM | 10.650 | 0 |
All quotes in EUR