UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 24/01/2025 19:28:13 | Chg. +0.010 | Volume | Bid21:56:54 | Ask21:56:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.710 | 10.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:13 | 10.420 | 0 |
| 24/01/2025 | 19:05:18 | 10.450 | 0 |
| 24/01/2025 | 18:12:44 | 10.510 | 0 |
| 24/01/2025 | 17:26:14 | 10.610 | 0 |
| 24/01/2025 | 17:11:14 | 10.540 | 0 |
| 24/01/2025 | 16:40:39 | 10.460 | 0 |
| 24/01/2025 | 15:54:17 | 10.540 | 0 |
| 24/01/2025 | 15:26:12 | 10.610 | 0 |
| 24/01/2025 | 14:36:52 | 10.620 | 0 |
| 24/01/2025 | 13:39:52 | 10.710 | 0 |
| 24/01/2025 | 12:48:44 | 10.560 | 0 |
| 24/01/2025 | 11:56:54 | 10.640 | 0 |
| 24/01/2025 | 10:58:51 | 10.650 | 0 |
All quotes in EUR