UBS Call 290 ADP 17.01.2025/ DE000UM73EG4 /
| 10/01/2025 19:29:53 | Chg. -0.070 | Volume | Bid21:01:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -21.88% | 0 Turnover: 0.000 |
0.211Bid Size: 2,500 | -Ask Size: - | 0.360 | 0.191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:29:53 | 0.250 | 0 |
| 10/01/2025 | 18:33:38 | 0.191 | 0 |
| 10/01/2025 | 17:38:47 | 0.240 | 0 |
| 10/01/2025 | 09:25:53 | 0.360 | 0 |
| 09/01/2025 | 15:23:22 | 0.320 | 0 |
| 09/01/2025 | 14:36:21 | 0.320 | 0 |
| 09/01/2025 | 13:37:41 | 0.340 | 0 |
| 09/01/2025 | 12:40:16 | 0.330 | 0 |
| 09/01/2025 | 11:52:47 | 0.310 | 0 |
| 09/01/2025 | 11:01:04 | 0.320 | 0 |
| 09/01/2025 | 10:11:00 | 0.310 | 0 |
| 09/01/2025 | 10:08:19 | 0.310 | 0 |
| 08/01/2025 | 12:47:28 | 0.170 | 0 |
All quotes in EUR