UBS Call 29 PHI1 19.12.2025/ DE000UM70805 /
| 1/24/2025 6:32:43 PM | Chg. +0.006 | Volume | Bid6:32:43 PM | Ask6:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | +3.57% | - Turnover: - |
0.174Bid Size: 25,000 | 0.186Ask Size: 25,000 | 0.186 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:32:43 PM | 0.174 | - |
| 1/24/2025 | 6:32:30 PM | 0.175 | - |
| 1/24/2025 | 6:30:12 PM | 0.174 | - |
| 1/24/2025 | 6:27:40 PM | 0.175 | - |
| 1/24/2025 | 6:27:24 PM | 0.174 | - |
| 1/24/2025 | 6:27:10 PM | 0.175 | - |
| 1/24/2025 | 6:23:03 PM | 0.174 | - |
| 1/24/2025 | 6:13:53 PM | 0.173 | - |
| 1/24/2025 | 6:13:45 PM | 0.174 | - |
| 1/24/2025 | 6:13:32 PM | 0.173 | - |
| 1/24/2025 | 6:12:12 PM | 0.174 | - |
| 1/24/2025 | 6:07:51 PM | 0.173 | - |
| 1/24/2025 | 6:06:54 PM | 0.174 | - |
All quotes in EUR