UBS Call 268 V 17.01.2025/ CH1304637098 /
| 1/10/2025 7:40:07 PM | Chg. -0.440 | Volume | Bid9:56:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -10.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.340 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:07 PM | 3.930 | 0 |
| 1/10/2025 | 7:23:04 PM | 3.910 | 0 |
| 1/10/2025 | 6:25:07 PM | 3.790 | 0 |
| 1/10/2025 | 5:37:18 PM | 3.960 | 0 |
| 1/10/2025 | 2:51:08 PM | 4.160 | 0 |
| 1/10/2025 | 1:54:18 PM | 4.300 | 0 |
| 1/10/2025 | 12:54:17 PM | 4.310 | 0 |
| 1/10/2025 | 12:50:08 PM | 4.310 | 0 |
| 1/10/2025 | 11:55:54 AM | 4.300 | 0 |
| 1/10/2025 | 11:06:06 AM | 4.260 | 0 |
| 1/10/2025 | 10:10:11 AM | 4.340 | 0 |
| 1/10/2025 | 9:32:00 AM | 4.340 | 0 |
| 1/9/2025 | 3:00:33 PM | 4.370 | 0 |
All quotes in EUR