UBS Call 268 V 17.01.2025/ CH1304637098 /
| 10/01/2025 19:40:07 | Chg. -0.440 | Volume | Bid21:56:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -10.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.340 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:07 | 3.930 | 0 |
| 10/01/2025 | 19:23:04 | 3.910 | 0 |
| 10/01/2025 | 18:25:07 | 3.790 | 0 |
| 10/01/2025 | 17:37:18 | 3.960 | 0 |
| 10/01/2025 | 14:51:08 | 4.160 | 0 |
| 10/01/2025 | 13:54:18 | 4.300 | 0 |
| 10/01/2025 | 12:54:17 | 4.310 | 0 |
| 10/01/2025 | 12:50:08 | 4.310 | 0 |
| 10/01/2025 | 11:55:54 | 4.300 | 0 |
| 10/01/2025 | 11:06:06 | 4.260 | 0 |
| 10/01/2025 | 10:10:11 | 4.340 | 0 |
| 10/01/2025 | 09:32:00 | 4.340 | 0 |
| 09/01/2025 | 15:00:33 | 4.370 | 0 |
All quotes in EUR