UBS Call 25 PHI1 19.12.2025/ DE000UM5T7P4 /
| 24/01/2025 11:52:06 | Var. +0.010 | Volume | Denaro12:03:22 | Lettera12:03:22 | Max | Min |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Fatturato: 0.000 |
0.330Quantità in denaro: 75,000 | 0.340Quantità in lettera: 75,000 | 0.340 | 0.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:52:06 | 0.340 | 0 |
| 24/01/2025 | 11:06:48 | 0.330 | 0 |
| 24/01/2025 | 10:11:55 | 0.340 | 0 |
| 24/01/2025 | 09:30:59 | 0.330 | 0 |
| 23/01/2025 | 19:27:12 | 0.330 | 0 |
| 23/01/2025 | 19:07:51 | 0.330 | 0 |
| 23/01/2025 | 18:13:04 | 0.320 | 0 |
| 23/01/2025 | 17:27:28 | 0.320 | 0 |
| 23/01/2025 | 16:38:12 | 0.310 | 0 |
| 23/01/2025 | 15:50:41 | 0.310 | 0 |
| 23/01/2025 | 14:54:21 | 0.320 | 0 |
| 23/01/2025 | 14:01:40 | 0.320 | 0 |
| 23/01/2025 | 13:04:30 | 0.320 | 0 |
Tutte le quotazioni in EUR