UBS Call 25 PHI1 19.12.2025/ DE000UM5T7P4 /
| 1/24/2025 11:52:06 AM | Chg. +0.010 | Volume | Bid12:03:22 PM | Ask12:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | 0 Turnover: 0.000 |
0.330Bid Size: 75,000 | 0.340Ask Size: 75,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:52:06 AM | 0.340 | 0 |
| 1/24/2025 | 11:06:48 AM | 0.330 | 0 |
| 1/24/2025 | 10:11:55 AM | 0.340 | 0 |
| 1/24/2025 | 9:30:59 AM | 0.330 | 0 |
| 1/23/2025 | 7:27:12 PM | 0.330 | 0 |
| 1/23/2025 | 7:07:51 PM | 0.330 | 0 |
| 1/23/2025 | 6:13:04 PM | 0.320 | 0 |
| 1/23/2025 | 5:27:28 PM | 0.320 | 0 |
| 1/23/2025 | 4:38:12 PM | 0.310 | 0 |
| 1/23/2025 | 3:50:41 PM | 0.310 | 0 |
| 1/23/2025 | 2:54:21 PM | 0.320 | 0 |
| 1/23/2025 | 2:01:40 PM | 0.320 | 0 |
| 1/23/2025 | 1:04:30 PM | 0.320 | 0 |
All quotes in EUR