UBS Call 245 ADSK 17.01.2025/ CH1330873154 /
| 10/01/2025 17:15:32 | Chg. -0.740 | Volume | Bid17:42:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | -15.29% | 0 Turnover: 0.000 |
4.080Bid Size: 2,500 | -Ask Size: - | 4.870 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:32 | 4.100 | 0 |
| 10/01/2025 | 15:28:15 | 4.600 | 0 |
| 10/01/2025 | 14:41:25 | 4.600 | 0 |
| 10/01/2025 | 13:42:05 | 4.850 | 0 |
| 10/01/2025 | 13:00:24 | 4.850 | 0 |
| 10/01/2025 | 12:55:32 | 4.870 | 0 |
| 10/01/2025 | 12:05:55 | 4.860 | 0 |
| 10/01/2025 | 11:19:48 | 4.790 | 0 |
| 10/01/2025 | 10:24:04 | 4.790 | 0 |
| 10/01/2025 | 09:34:56 | 4.860 | 0 |
| 09/01/2025 | 15:22:22 | 4.840 | 0 |
| 09/01/2025 | 14:36:32 | 4.890 | 0 |
| 09/01/2025 | 13:46:01 | 4.840 | 0 |
All quotes in EUR