UBS Call 240 ADP 17.01.2025/ DE000UM7Y311 /
| 10/01/2025 17:31:04 | Chg. -0.160 | Volume | Bid17:53:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -3.29% | 0 Turnover: 0.000 |
4.740Bid Size: 2,500 | -Ask Size: - | 4.960 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:31:04 | 4.710 | 0 |
| 10/01/2025 | 09:25:12 | 4.960 | 0 |
| 09/01/2025 | 14:58:14 | 4.870 | 0 |
| 09/01/2025 | 14:02:34 | 4.890 | 0 |
| 09/01/2025 | 13:01:39 | 4.920 | 0 |
| 09/01/2025 | 12:08:30 | 4.920 | 0 |
| 09/01/2025 | 11:14:44 | 4.910 | 0 |
| 09/01/2025 | 10:21:33 | 4.870 | 0 |
| 09/01/2025 | 10:16:16 | 4.880 | 0 |
| 09/01/2025 | 09:21:39 | 4.950 | 0 |
| 08/01/2025 | 19:29:02 | 4.980 | 0 |
| 08/01/2025 | 19:12:20 | 4.990 | 0 |
| 08/01/2025 | 18:20:52 | 4.970 | 0 |
All quotes in EUR