UBS Call 24 PHI1 19.12.2025/ DE000UM5SVP4 /
| 1/24/2025 7:14:03 PM | Chg. 0.000 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | 0 Turnover: 0.000 |
0.380Bid Size: 25,000 | -Ask Size: - | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:14:03 PM | 0.380 | 0 |
| 1/24/2025 | 6:18:38 PM | 0.380 | 0 |
| 1/24/2025 | 5:27:09 PM | 0.380 | 0 |
| 1/24/2025 | 5:01:43 PM | 0.370 | 0 |
| 1/24/2025 | 4:33:36 PM | 0.370 | 0 |
| 1/24/2025 | 3:53:35 PM | 0.370 | 0 |
| 1/24/2025 | 2:48:43 PM | 0.370 | 0 |
| 1/24/2025 | 1:50:23 PM | 0.370 | 0 |
| 1/24/2025 | 1:00:43 PM | 0.380 | 0 |
| 1/24/2025 | 12:05:23 PM | 0.390 | 0 |
| 1/24/2025 | 11:15:26 AM | 0.390 | 0 |
| 1/24/2025 | 10:19:04 AM | 0.390 | 0 |
| 1/24/2025 | 9:31:06 AM | 0.390 | 0 |
All quotes in EUR