UBS Call 24 PHI1 19.12.2025/ DE000UM5SVP4 /
| 24/01/2025 19:14:03 | Chg. 0.000 | Volume | Bid24/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | 0 Turnover: 0.000 |
0.380Bid Size: 25,000 | -Ask Size: - | 0.390 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:14:03 | 0.380 | 0 |
| 24/01/2025 | 18:18:38 | 0.380 | 0 |
| 24/01/2025 | 17:27:09 | 0.380 | 0 |
| 24/01/2025 | 17:01:43 | 0.370 | 0 |
| 24/01/2025 | 16:33:36 | 0.370 | 0 |
| 24/01/2025 | 15:53:35 | 0.370 | 0 |
| 24/01/2025 | 14:48:43 | 0.370 | 0 |
| 24/01/2025 | 13:50:23 | 0.370 | 0 |
| 24/01/2025 | 13:00:43 | 0.380 | 0 |
| 24/01/2025 | 12:05:23 | 0.390 | 0 |
| 24/01/2025 | 11:15:26 | 0.390 | 0 |
| 24/01/2025 | 10:19:04 | 0.390 | 0 |
| 24/01/2025 | 09:31:06 | 0.390 | 0 |
All quotes in EUR