UBS Call 230 MTX 21.03.2025/ CH1322933677 /
| 09/01/2025 19:39:33 | Chg. -0.190 | Volume | Bid08:34:07 | Ask08:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.360EUR | -1.99% | 0 Turnover: 0.000 |
9.300Bid Size: 750 | 9.600Ask Size: 750 | 9.680 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:39:33 | 9.360 | 0 |
| 09/01/2025 | 19:19:36 | 9.360 | 0 |
| 09/01/2025 | 18:25:25 | 9.350 | 0 |
| 09/01/2025 | 17:27:42 | 9.420 | 0 |
| 09/01/2025 | 16:41:52 | 9.380 | 0 |
| 09/01/2025 | 15:55:31 | 9.510 | 0 |
| 09/01/2025 | 15:34:24 | 9.510 | 0 |
| 09/01/2025 | 14:45:24 | 9.560 | 0 |
| 09/01/2025 | 13:53:24 | 9.610 | 0 |
| 09/01/2025 | 12:57:17 | 9.570 | 0 |
| 09/01/2025 | 11:55:49 | 9.620 | 0 |
| 09/01/2025 | 11:10:39 | 9.640 | 0 |
| 09/01/2025 | 10:22:11 | 9.630 | 0 |
All quotes in EUR