UBS Call 220 IBM 19.12.2025/ DE000UM9SFD5 /
| 10/01/2025 19:27:57 | Chg. -0.010 | Volume | Bid21:55:18 | Ask21:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:27:57 | 0.280 | 0 |
| 10/01/2025 | 19:21:49 | 0.280 | 0 |
| 10/01/2025 | 18:20:37 | 0.270 | 0 |
| 10/01/2025 | 17:29:13 | 0.280 | 0 |
| 10/01/2025 | 14:39:57 | 0.290 | 0 |
| 10/01/2025 | 13:41:47 | 0.290 | 0 |
| 10/01/2025 | 13:01:53 | 0.290 | 0 |
| 10/01/2025 | 12:51:24 | 0.290 | 0 |
| 10/01/2025 | 12:00:38 | 0.290 | 0 |
| 10/01/2025 | 11:08:58 | 0.290 | 0 |
| 10/01/2025 | 10:14:11 | 0.290 | 0 |
| 10/01/2025 | 09:31:51 | 0.290 | 0 |
| 09/01/2025 | 14:48:34 | 0.290 | 0 |
All quotes in EUR