UBS Call 220 IBM 19.09.2025/ DE000UM9NXW9 /
| 10/01/2025 19:25:06 | Chg. -0.020 | Volume | Bid21:20:17 | Ask21:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:25:06 | 0.490 | 0 |
| 10/01/2025 | 19:06:02 | 0.480 | 0 |
| 10/01/2025 | 18:19:52 | 0.460 | 0 |
| 10/01/2025 | 17:21:40 | 0.480 | 0 |
| 10/01/2025 | 15:30:05 | 0.500 | 0 |
| 10/01/2025 | 14:43:14 | 0.510 | 0 |
| 10/01/2025 | 13:42:14 | 0.510 | 0 |
| 10/01/2025 | 12:58:59 | 0.510 | 0 |
| 10/01/2025 | 12:54:10 | 0.510 | 0 |
| 10/01/2025 | 11:53:05 | 0.510 | 0 |
| 10/01/2025 | 10:59:12 | 0.520 | 0 |
| 10/01/2025 | 10:12:01 | 0.520 | 0 |
| 10/01/2025 | 09:19:25 | 0.520 | 0 |
All quotes in EUR