UBS Call 22 PHI1 19.12.2025/ DE000UM7B905 /
| 24/01/2025 15:24:44 | Chg. -0.010 | Volume | Bid15:41:53 | Ask15:41:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.490Bid Size: 75,000 | 0.500Ask Size: 75,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:24:44 | 0.490 | 0 |
| 24/01/2025 | 14:34:54 | 0.490 | 0 |
| 24/01/2025 | 13:42:53 | 0.500 | 0 |
| 24/01/2025 | 12:44:33 | 0.500 | 0 |
| 24/01/2025 | 11:59:27 | 0.510 | 0 |
| 24/01/2025 | 11:09:40 | 0.510 | 0 |
| 24/01/2025 | 10:23:46 | 0.520 | 0 |
| 24/01/2025 | 09:33:02 | 0.520 | 0 |
| 24/01/2025 | 09:19:40 | 0.510 | 0 |
| 23/01/2025 | 19:33:09 | 0.500 | 0 |
| 23/01/2025 | 19:11:00 | 0.500 | 0 |
| 23/01/2025 | 18:23:43 | 0.500 | 0 |
| 23/01/2025 | 16:41:42 | 0.490 | 0 |
All quotes in EUR